S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 29.4 29.75 29.15 29.25 4.3 Million
13 Feb, 2025 28.25 28.75 28.2 28.6 1.62 Million
12 Feb, 2025 28.0 28.2 27.9 28.1 926.64 Thousand
11 Feb, 2025 28.55 28.55 27.9 28.1 1.6 Million
10 Feb, 2025 27.2 28.55 27.05 28.4 3.24 Million
07 Feb, 2025 27.5 27.5 27.05 27.2 1.08 Million
06 Feb, 2025 26.7 27.9 26.55 27.4 1.87 Million
05 Feb, 2025 26.6 26.75 26.5 26.55 557.95 Thousand
04 Feb, 2025 27.1 27.1 26.4 26.45 632.35 Thousand
03 Feb, 2025 26.4 26.9 26.3 26.7 821.62 Thousand