S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 26.9 27.0 26.6 26.85 633 Thousand
21 Jan, 2025 26.7 27.0 26.6 26.9 658 Thousand
20 Jan, 2025 26.5 26.7 26.25 26.7 509 Thousand
17 Jan, 2025 26.35 26.6 26.15 26.5 578 Thousand
16 Jan, 2025 26.55 26.7 26.3 26.3 594 Thousand
15 Jan, 2025 26.5 26.65 26.25 26.35 829 Thousand
14 Jan, 2025 25.85 26.85 25.85 26.6 1.78 Million
13 Jan, 2025 26.0 26.0 25.3 25.6 1.33 Million
10 Jan, 2025 25.95 26.3 25.7 26.0 1.21 Million
09 Jan, 2025 27.0 27.05 25.85 25.9 2.28 Million