S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 27.1 27.15 26.55 26.95 1.38 Million
07 Jan, 2025 28.0 28.0 27.0 27.05 2.34 Million
06 Jan, 2025 28.0 28.05 27.65 27.85 893 Thousand
03 Jan, 2025 28.6 28.85 27.8 27.9 1.4 Million
02 Jan, 2025 28.95 28.95 28.5 28.55 740 Thousand
31 Dec, 2024 29.3 29.4 28.6 28.85 2.48 Million
30 Dec, 2024 28.1 29.9 28.1 29.6 5.97 Million
27 Dec, 2024 28.0 28.25 27.85 28.0 1.08 Million
26 Dec, 2024 27.7 27.95 27.7 27.75 630 Thousand
25 Dec, 2024 27.85 28.0 27.6 27.7 960 Thousand