S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 31.15 31.3 30.15 30.3 3.19 Million
09 Dec, 2024 31.45 31.45 31.1 31.2 1.4 Million
06 Dec, 2024 31.8 31.8 31.4 31.5 763 Thousand
05 Dec, 2024 32.0 32.0 31.6 31.6 960 Thousand
04 Dec, 2024 31.45 31.75 31.45 31.65 761 Thousand
03 Dec, 2024 31.5 31.6 31.4 31.45 832 Thousand
02 Dec, 2024 31.5 31.75 31.3 31.3 1.1 Million
29 Nov, 2024 31.45 31.65 31.15 31.45 988 Thousand
28 Nov, 2024 31.45 31.6 31.25 31.4 1.36 Million
27 Nov, 2024 32.1 32.2 31.3 31.3 1.99 Million