TWD 23.8
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 34.6 | 35.7 | 34.25 | 35.3 | 8.46 Million |
18 Jul, 2024 | 35.4 | 35.95 | 34.8 | 34.8 | 14.68 Million |
17 Jul, 2024 | 33.6 | 35.1 | 33.55 | 34.55 | 8.71 Million |
16 Jul, 2024 | 33.4 | 33.45 | 33.2 | 33.3 | 666 Thousand |
15 Jul, 2024 | 33.85 | 33.85 | 33.15 | 33.15 | 829 Thousand |
12 Jul, 2024 | 33.5 | 33.65 | 33.3 | 33.5 | 653 Thousand |
11 Jul, 2024 | 33.9 | 34.2 | 33.4 | 33.4 | 2.18 Million |
10 Jul, 2024 | 33.4 | 33.9 | 33.25 | 33.75 | 3.28 Million |
09 Jul, 2024 | 33.15 | 33.15 | 32.55 | 32.6 | 1.12 Million |
08 Jul, 2024 | 33.35 | 33.55 | 32.85 | 32.85 | 1.21 Million |
1586
1591
1593
1569
1570
1580