S-Tech Corp. (1584)

TWD 23.8

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 33.2 33.55 33.05 33.3 898 Thousand
04 Jul, 2024 33.55 33.55 33.15 33.2 778 Thousand
03 Jul, 2024 32.9 33.55 32.65 33.35 1.53 Million
02 Jul, 2024 33.15 33.25 32.5 32.65 1.79 Million
01 Jul, 2024 33.15 33.35 32.9 32.95 1.13 Million
28 Jun, 2024 33.05 33.35 32.95 33.1 1.18 Million
27 Jun, 2024 33.2 33.45 32.95 33.05 1.1 Million
26 Jun, 2024 33.45 33.55 33.1 33.15 1.09 Million
25 Jun, 2024 33.15 33.35 32.7 33.25 1.19 Million
24 Jun, 2024 33.3 33.35 33.05 33.15 901 Thousand