S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 40.8 40.8 39.5 39.85 13.44 Million
24 Sep, 2024 38.75 40.75 38.5 40.5 24.98 Million
23 Sep, 2024 36.8 38.5 36.8 38.35 4.41 Million
20 Sep, 2024 37.5 37.6 36.9 36.9 2.54 Million
19 Sep, 2024 37.2 37.4 36.8 37.2 3.22 Million
18 Sep, 2024 37.4 38.4 37.1 37.2 4.93 Million
16 Sep, 2024 37.75 37.8 37.35 37.4 2.34 Million
13 Sep, 2024 38.2 38.55 37.6 37.6 4.13 Million
12 Sep, 2024 39.2 39.3 38.15 38.15 6.44 Million
11 Sep, 2024 37.95 39.1 37.45 39.05 7.52 Million