S-Tech Corp. (1584)

TWD 23.8

(-0.21%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 34.2 34.2 33.7 33.85 1.04 Million
05 Jun, 2024 34.3 34.45 33.95 34.0 724 Thousand
04 Jun, 2024 34.0 34.3 34.0 34.2 839 Thousand
03 Jun, 2024 33.95 34.0 33.8 33.9 808 Thousand
31 May, 2024 33.9 34.05 33.8 33.85 1.04 Million
30 May, 2024 33.9 34.0 33.6 33.6 1.05 Million
29 May, 2024 34.4 34.4 33.95 33.95 1.47 Million
28 May, 2024 34.5 34.7 34.35 34.4 1.08 Million
27 May, 2024 34.1 34.4 34.1 34.4 912 Thousand
24 May, 2024 34.2 34.25 33.7 33.9 1.57 Million