S-Tech Corp. (1584.TWO)

TWD 28.4

(-4.54%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 35.03 35.82 34.73 35.13 3.11 Million
29 Mar, 2024 35.52 35.52 34.53 34.83 3.44 Million
28 Mar, 2024 35.82 36.16 35.08 35.18 8.35 Million
27 Mar, 2024 34.19 35.77 34.14 35.62 9.72 Million
26 Mar, 2024 34.88 34.93 33.89 34.09 2.68 Million
25 Mar, 2024 34.73 34.93 34.53 34.58 2.97 Million
22 Mar, 2024 33.79 34.78 33.45 34.43 4 Million
21 Mar, 2024 33.74 33.79 33.5 33.55 877.02 Thousand
20 Mar, 2024 33.89 33.89 33.4 33.45 878.34 Thousand
19 Mar, 2024 33.25 33.94 33.2 33.69 1.41 Million