S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 34.15 35.15 34.1 34.8 3.32 Million
11 Oct, 2024 36.4 36.4 34.1 34.3 13.02 Million
09 Oct, 2024 37.9 38.1 37.25 37.25 4.8 Million
08 Oct, 2024 38.6 39.0 38.05 38.1 3.57 Million
07 Oct, 2024 38.1 38.85 37.65 38.85 5.08 Million
04 Oct, 2024 38.1 39.0 37.9 38.0 5.95 Million
01 Oct, 2024 38.25 38.65 37.8 37.9 3.65 Million
30 Sep, 2024 39.2 39.55 38.0 38.1 7.58 Million
27 Sep, 2024 38.5 39.4 37.85 39.15 7.5 Million
26 Sep, 2024 39.85 40.05 38.35 38.35 9 Million