S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 40.85 41.2 40.5 40.9 6.54 Million
26 Aug, 2024 41.1 42.0 40.2 41.2 9.63 Million
23 Aug, 2024 40.5 41.2 39.6 40.95 10.61 Million
22 Aug, 2024 43.75 44.45 40.55 40.8 28.86 Million
21 Aug, 2024 40.95 43.15 40.8 43.15 27.47 Million
20 Aug, 2024 39.55 41.75 39.55 40.65 27.76 Million
19 Aug, 2024 36.9 39.05 36.8 39.0 17.55 Million
16 Aug, 2024 36.95 37.0 36.45 36.75 4.75 Million
15 Aug, 2024 36.4 37.0 36.15 36.55 8.94 Million
14 Aug, 2024 36.8 37.0 35.65 35.8 7.12 Million