S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 35.1 35.4 33.8 35.15 4.7 Million
29 Jul, 2024 35.6 35.7 34.9 35.1 3.4 Million
26 Jul, 2024 35.8 35.85 34.85 35.05 5.52 Million
23 Jul, 2024 34.9 35.3 34.7 35.3 3.38 Million
22 Jul, 2024 35.8 36.0 34.3 34.6 9.19 Million
19 Jul, 2024 34.6 35.7 34.25 35.3 8.46 Million
18 Jul, 2024 35.4 35.95 34.8 34.8 14.68 Million
17 Jul, 2024 33.6 35.1 33.55 34.55 8.71 Million
16 Jul, 2024 33.4 33.45 33.2 33.3 666 Thousand
15 Jul, 2024 33.85 33.85 33.15 33.15 829 Thousand