S-Tech Corp. (1584.TWO)

TWD 28.4

(-4.54%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 32.66 33.5 32.61 33.3 2.34 Million
16 Feb, 2024 32.31 32.85 32.21 32.46 2.84 Million
15 Feb, 2024 32.06 32.21 31.67 32.06 1.12 Million
05 Feb, 2024 32.46 32.46 31.87 32.01 1.58 Million
02 Feb, 2024 32.9 32.95 32.31 32.41 1.76 Million
01 Feb, 2024 33.25 33.25 32.76 32.85 923.81 Thousand
31 Jan, 2024 33.5 33.69 33.05 33.1 1.08 Million
30 Jan, 2024 34.09 34.14 33.6 33.6 937.92 Thousand
29 Jan, 2024 33.64 33.99 33.64 33.84 662.3 Thousand
26 Jan, 2024 33.94 33.94 33.5 33.5 632.56 Thousand