S-Tech Corp. (1584)

TWD 23.8

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 34.85 34.85 34.85 34.85 -
22 Mar, 2024 34.2 35.2 33.85 34.85 3.92 Million
21 Mar, 2024 34.15 34.2 33.9 33.95 855 Thousand
20 Mar, 2024 34.1 34.1 34.1 34.1 -
19 Mar, 2024 33.65 34.35 33.6 34.1 1.38 Million
18 Mar, 2024 33.45 33.45 33.45 33.45 -
15 Mar, 2024 33.4 33.8 33.35 33.45 784 Thousand
14 Mar, 2024 33.8 33.8 33.4 33.4 1.16 Million
13 Mar, 2024 34.4 34.45 33.65 33.8 1.2 Million
12 Mar, 2024 33.65 34.3 33.65 34.2 1.18 Million