S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 33.5 33.65 33.3 33.5 653 Thousand
11 Jul, 2024 33.9 34.2 33.4 33.4 2.18 Million
10 Jul, 2024 33.4 33.9 33.25 33.75 3.28 Million
09 Jul, 2024 33.15 33.15 32.55 32.6 1.12 Million
08 Jul, 2024 33.35 33.55 32.85 32.85 1.21 Million
05 Jul, 2024 33.2 33.55 33.05 33.3 898 Thousand
04 Jul, 2024 33.55 33.55 33.15 33.2 778 Thousand
03 Jul, 2024 32.9 33.55 32.65 33.35 1.53 Million
02 Jul, 2024 33.15 33.25 32.5 32.65 1.79 Million
01 Jul, 2024 33.15 33.35 32.9 32.95 1.13 Million