S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 34.35 35.2 34.35 35.0 4.05 Million
13 Jun, 2024 34.4 34.5 34.3 34.3 1.14 Million
12 Jun, 2024 34.5 34.7 34.25 34.35 1.3 Million
11 Jun, 2024 34.6 34.7 34.0 34.3 1.69 Million
07 Jun, 2024 34.0 34.1 33.85 34.1 750 Thousand
06 Jun, 2024 34.2 34.2 33.7 33.85 1.04 Million
05 Jun, 2024 34.3 34.45 33.95 34.0 724 Thousand
04 Jun, 2024 34.0 34.3 34.0 34.2 839 Thousand
03 Jun, 2024 33.95 34.0 33.8 33.9 808 Thousand
31 May, 2024 33.9 34.05 33.8 33.85 1.04 Million