S-Tech Corp. (1584)

TWD 23.7

(-1.25%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 34.35 34.35 34.0 34.15 628 Thousand
24 Jan, 2024 33.9 34.65 33.9 34.25 797 Thousand
23 Jan, 2024 33.6 33.9 33.6 33.9 638 Thousand
22 Jan, 2024 33.5 33.8 33.35 33.7 779 Thousand
19 Jan, 2024 33.6 33.7 33.3 33.3 810 Thousand
18 Jan, 2024 33.1 33.6 32.85 33.4 1.18 Million
17 Jan, 2024 34.15 34.3 33.0 33.0 2.43 Million
16 Jan, 2024 34.5 34.5 34.0 34.05 1.3 Million
15 Jan, 2024 34.8 35.15 34.45 34.45 1.48 Million
12 Jan, 2024 34.4 34.6 34.05 34.2 1.29 Million