S-Tech Corp. (1584.TWO)

TWD 28.4

(-4.54%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 33.94 34.78 33.94 34.58 4.12 Million
13 Jun, 2024 33.99 34.09 33.89 33.89 1.16 Million
12 Jun, 2024 34.09 34.29 33.84 33.94 1.33 Million
11 Jun, 2024 34.19 34.29 33.6 33.89 1.71 Million
07 Jun, 2024 33.6 33.69 33.45 33.69 763.67 Thousand
06 Jun, 2024 33.79 33.79 33.3 33.45 1.06 Million
05 Jun, 2024 33.89 34.04 33.55 33.6 810.63 Thousand
04 Jun, 2024 33.6 33.89 33.6 33.79 856.1 Thousand
03 Jun, 2024 33.55 33.6 33.4 33.5 822.37 Thousand
31 May, 2024 33.5 33.64 33.4 33.45 1.06 Million