TWD 23.8
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 31.7 | 32.35 | 29.1 | 31.6 | 4.92 Million |
05 Aug, 2024 | 33.85 | 33.85 | 31.2 | 31.25 | 5.79 Million |
02 Aug, 2024 | 35.05 | 35.15 | 34.5 | 34.6 | 3.18 Million |
01 Aug, 2024 | 35.2 | 35.6 | 34.9 | 35.45 | 4.31 Million |
31 Jul, 2024 | 35.15 | 35.35 | 34.8 | 34.8 | 2.35 Million |
30 Jul, 2024 | 35.1 | 35.4 | 33.8 | 35.15 | 4.7 Million |
29 Jul, 2024 | 35.6 | 35.7 | 34.9 | 35.1 | 3.4 Million |
26 Jul, 2024 | 35.8 | 35.85 | 34.85 | 35.05 | 5.52 Million |
23 Jul, 2024 | 34.9 | 35.3 | 34.7 | 35.3 | 3.38 Million |
22 Jul, 2024 | 35.8 | 36.0 | 34.3 | 34.6 | 9.19 Million |
1586
1591
1593
1569
1570
1580