S-Tech Corp. (1584.TWO)

TWD 28.4

(-4.54%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 38.14 38.54 37.6 37.65 3.64 Million
07 Oct, 2024 37.65 38.39 37.2 38.39 5.18 Million
04 Oct, 2024 37.65 38.54 37.45 37.55 6.03 Million
01 Oct, 2024 37.79 38.19 37.35 37.45 3.72 Million
30 Sep, 2024 38.73 39.08 37.55 37.65 7.71 Million
27 Sep, 2024 38.04 38.93 37.4 38.68 7.63 Million
26 Sep, 2024 39.38 39.57 37.89 37.89 9.17 Million
25 Sep, 2024 40.31 40.31 39.03 39.38 13.68 Million
24 Sep, 2024 38.29 40.26 38.04 40.02 25.42 Million
23 Sep, 2024 36.36 38.04 36.36 37.89 4.51 Million