S-Tech Corp. (1584)

TWD 25.9

(-1.89%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 28.0 28.05 27.65 27.85 893 Thousand
03 Jan, 2025 28.6 28.85 27.8 27.9 1.4 Million
02 Jan, 2025 28.95 28.95 28.5 28.55 740 Thousand
31 Dec, 2024 29.3 29.4 28.6 28.85 2.48 Million
30 Dec, 2024 28.1 29.9 28.1 29.6 5.97 Million
27 Dec, 2024 28.0 28.25 27.85 28.0 1.08 Million
26 Dec, 2024 27.7 27.95 27.7 27.75 630 Thousand
25 Dec, 2024 27.85 28.0 27.6 27.7 960 Thousand
24 Dec, 2024 27.75 28.2 27.65 27.8 875 Thousand
23 Dec, 2024 27.7 27.9 27.5 27.6 1.02 Million