S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 25.1 25.25 24.95 25.0 472.05 Thousand
02 Oct, 2025 25.5 25.5 25.05 25.1 756.59 Thousand
01 Oct, 2025 26.1 26.15 25.45 25.5 1.21 Million
30 Sep, 2025 25.15 26.4 25.1 26.4 2.21 Million
29 Sep, 2025 25.25 25.25 25.25 25.25 -
26 Sep, 2025 25.15 25.3 24.55 25.25 1.43 Million
25 Sep, 2025 25.0 25.45 24.8 25.2 1.12 Million
24 Sep, 2025 25.05 25.2 24.65 24.8 1.51 Million
23 Sep, 2025 25.25 25.35 25.0 25.05 1.04 Million
22 Sep, 2025 25.2 25.65 25.1 25.15 1.11 Million