S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 18.26 18.26 17.97 17.97 558.36 Thousand
15 Sep, 2022 18.17 18.7 18.17 18.26 1.14 Million
14 Sep, 2022 17.88 18.31 17.88 18.17 809.16 Thousand
13 Sep, 2022 18.6 18.65 18.26 18.31 1.85 Million
12 Sep, 2022 18.65 18.94 18.46 18.7 1.47 Million
08 Sep, 2022 18.36 18.75 18.26 18.65 1.34 Million
07 Sep, 2022 18.22 18.46 18.07 18.07 1.1 Million
06 Sep, 2022 18.6 18.65 18.17 18.26 1.37 Million
05 Sep, 2022 18.99 19.04 18.46 18.51 1.01 Million
02 Sep, 2022 18.94 19.23 18.94 18.99 588.29 Thousand