S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 21.02 21.39 20.78 20.92 2.9 Million
17 Aug, 2022 20.55 21.3 20.36 21.11 4.44 Million
16 Aug, 2022 20.69 20.83 20.27 20.27 1.62 Million
15 Aug, 2022 20.74 20.92 20.27 20.69 2.33 Million
12 Aug, 2022 20.31 21.16 20.31 20.64 4.89 Million
11 Aug, 2022 21.25 21.3 20.27 20.27 3.29 Million
10 Aug, 2022 20.6 21.44 20.55 20.69 7.85 Million
09 Aug, 2022 19.09 20.83 18.95 20.55 5.19 Million
08 Aug, 2022 19.52 19.52 18.81 19.14 1.41 Million
05 Aug, 2022 19.28 19.94 19.28 19.38 2.14 Million