S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 18.3 18.44 17.92 18.3 1.17 Million
20 Jul, 2022 18.72 18.77 18.2 18.2 1.15 Million
19 Jul, 2022 18.3 18.58 18.16 18.39 1.18 Million
18 Jul, 2022 18.48 18.77 18.16 18.3 2.31 Million
15 Jul, 2022 17.87 19.42 17.45 18.2 6.17 Million
14 Jul, 2022 17.45 18.16 17.17 17.83 2.42 Million
13 Jul, 2022 17.26 18.02 17.17 17.36 2.91 Million
12 Jul, 2022 18.39 18.77 16.7 16.75 7.7 Million
11 Jul, 2022 18.16 18.16 17.69 18.16 3.56 Million
08 Jul, 2022 16.8 17.22 16.47 16.51 1.21 Million