S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 16.23 16.61 15.9 16.51 677.83 Thousand
06 Jul, 2022 16.7 16.75 15.95 16.0 920.83 Thousand
05 Jul, 2022 16.89 17.08 16.61 16.98 1.15 Million
04 Jul, 2022 16.14 16.94 16.14 16.23 1.58 Million
01 Jul, 2022 17.08 17.26 16.0 16.0 1.44 Million
30 Jun, 2022 17.73 17.73 16.89 16.89 1.16 Million
29 Jun, 2022 17.64 17.78 17.41 17.64 884.59 Thousand
28 Jun, 2022 18.77 18.77 17.55 17.73 2.27 Million
27 Jun, 2022 18.72 18.91 18.48 18.62 1.19 Million
24 Jun, 2022 18.86 19.05 18.3 18.39 977.31 Thousand