S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 20.97 21.02 20.83 20.83 713 Thousand
08 Jun, 2022 21.11 21.16 20.78 20.88 1 Million
07 Jun, 2022 21.16 21.16 20.83 20.83 895.25 Thousand
06 Jun, 2022 21.3 21.44 20.88 20.88 1.5 Million
02 Jun, 2022 21.3 21.3 20.78 20.88 1.64 Million
01 Jun, 2022 21.53 21.67 21.25 21.3 1.55 Million
31 May, 2022 21.91 21.91 21.44 21.44 2.16 Million
30 May, 2022 21.67 22.33 21.39 22.14 4.4 Million
27 May, 2022 20.78 21.67 20.6 21.35 4.52 Million
26 May, 2022 21.49 21.53 20.36 20.36 3.41 Million