S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 21.11 21.35 20.64 21.3 3.49 Million
24 May, 2022 22.24 22.28 20.74 20.74 4.91 Million
23 May, 2022 22.24 22.28 21.58 21.82 5.31 Million
20 May, 2022 22.1 23.18 21.96 21.96 8.93 Million
19 May, 2022 22.14 22.33 21.77 22.1 5.07 Million
18 May, 2022 22.99 23.55 22.66 22.66 8.53 Million
17 May, 2022 22.85 24.11 22.61 23.13 26.43 Million
16 May, 2022 22.14 22.33 21.77 22.33 7.02 Million
13 May, 2022 21.77 22.05 21.35 21.86 7.81 Million
12 May, 2022 23.27 23.27 21.06 21.35 16.26 Million