S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 22.47 23.79 21.86 21.91 24.09 Million
25 Apr, 2022 22.75 23.79 21.58 22.85 27.31 Million
22 Apr, 2022 20.6 22.8 20.17 22.8 10.97 Million
21 Apr, 2022 23.22 23.46 20.74 20.74 18.7 Million
20 Apr, 2022 21.02 21.44 20.17 21.44 7.8 Million
19 Apr, 2022 17.83 19.52 17.83 19.52 3.81 Million
18 Apr, 2022 18.2 18.48 17.41 17.78 1.48 Million
15 Apr, 2022 18.77 19.56 18.3 18.34 3.15 Million
14 Apr, 2022 18.77 19.7 18.3 19.05 6.16 Million
13 Apr, 2022 16.8 18.39 16.8 18.39 3.59 Million