S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 15.65 15.65 14.87 15.5 952.63 Thousand
14 Oct, 2022 15.55 15.89 15.5 15.79 798.84 Thousand
13 Oct, 2022 16.47 16.47 14.97 15.07 2 Million
12 Oct, 2022 16.52 16.71 16.18 16.33 1.74 Million
11 Oct, 2022 16.96 16.96 16.33 16.42 1.18 Million
07 Oct, 2022 16.96 17.29 16.81 17.15 1.04 Million
06 Oct, 2022 16.91 17.29 16.81 17.0 1.32 Million
05 Oct, 2022 17.63 17.92 16.86 16.91 3.25 Million
04 Oct, 2022 17.1 17.78 17.0 17.34 2.22 Million
03 Oct, 2022 16.47 16.91 16.28 16.91 618.22 Thousand