S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 29.85 30.12 27.62 27.62 1.14 Million
24 Sep, 2010 29.31 30.65 29.31 29.67 1.55 Million
23 Sep, 2010 30.12 30.25 28.96 29.31 1.26 Million
21 Sep, 2010 29.4 30.83 28.51 29.85 2.96 Million
20 Sep, 2010 30.92 31.59 28.65 29.14 5.68 Million
17 Sep, 2010 27.8 29.54 27.8 29.54 2.09 Million
16 Sep, 2010 26.73 28.33 25.84 27.62 3.49 Million
15 Sep, 2010 24.95 26.69 24.95 26.69 3.57 Million
14 Sep, 2010 24.81 26.28 24.37 24.95 2.25 Million
13 Sep, 2010 24.01 24.81 23.48 24.81 913.3 Thousand