S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2010 23.34 23.7 22.36 23.21 938.53 Thousand
09 Sep, 2010 24.41 24.77 22.72 23.21 1.46 Million
08 Sep, 2010 24.37 25.66 23.26 24.15 3.67 Million
07 Sep, 2010 24.15 24.15 23.61 24.15 1.29 Million
06 Sep, 2010 21.25 22.59 21.25 22.59 913.3 Thousand
03 Sep, 2010 21.56 21.65 21.03 21.12 880.85 Thousand
02 Sep, 2010 22.27 22.81 20.94 20.94 1.36 Million
01 Sep, 2010 21.56 22.54 20.49 22.14 2.59 Million
31 Aug, 2010 19.78 21.16 19.25 21.16 2.65 Million
30 Aug, 2010 21.7 21.92 19.78 19.78 1.36 Million