S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 26.02 26.42 25.53 25.84 710.21 Thousand
08 Oct, 2010 26.55 27.0 25.84 25.84 948.15 Thousand
07 Oct, 2010 27.26 27.53 26.28 26.55 991.41 Thousand
06 Oct, 2010 27.8 27.8 27.0 27.18 838.79 Thousand
05 Oct, 2010 27.26 27.8 26.64 26.82 946.94 Thousand
04 Oct, 2010 29.0 29.22 27.67 27.8 1.51 Million
01 Oct, 2010 26.82 28.38 26.73 28.38 1.22 Million
30 Sep, 2010 27.35 27.35 26.55 26.55 951.75 Thousand
29 Sep, 2010 27.0 27.84 26.73 27.22 1.18 Million
28 Sep, 2010 25.84 27.09 25.71 26.91 2.05 Million