S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 23.17 23.48 22.27 22.32 383.00
05 Nov, 2010 23.61 23.88 22.99 23.08 294.41 Thousand
04 Nov, 2010 22.85 23.3 22.41 22.99 404.97 Thousand
03 Nov, 2010 24.32 24.81 22.54 22.72 818.36 Thousand
02 Nov, 2010 23.88 25.17 23.7 24.24 979.39 Thousand
01 Nov, 2010 24.59 24.81 23.17 23.61 849.61 Thousand
29 Oct, 2010 25.39 25.39 24.41 24.41 584.03 Thousand
28 Oct, 2010 25.93 25.93 24.95 25.39 477.07 Thousand
27 Oct, 2010 26.28 26.33 25.84 25.84 468.66 Thousand
26 Oct, 2010 25.93 26.28 25.84 26.24 383.34 Thousand