S-Tech Corp. (1584)

TWD 27.95

(9.18%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2010 15.19 15.41 14.92 14.97 219.91 Thousand
21 Jul, 2010 15.55 15.59 15.06 15.33 235.53 Thousand
20 Jul, 2010 15.55 15.77 14.97 15.59 716.22 Thousand
19 Jul, 2010 14.84 15.82 14.84 15.41 308.84 Thousand
16 Jul, 2010 14.39 15.41 14.39 14.92 423 Thousand
15 Jul, 2010 14.57 14.75 14.43 14.43 231.93 Thousand
14 Jul, 2010 14.66 14.79 14.52 14.57 153.81 Thousand
13 Jul, 2010 14.75 14.75 14.57 14.57 144.2 Thousand
12 Jul, 2010 14.7 15.1 14.52 14.7 117.76 Thousand
09 Jul, 2010 14.48 14.88 14.48 14.61 139.39 Thousand