S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 26.51 26.51 25.88 25.88 364.11 Thousand
22 Oct, 2010 26.28 26.51 25.93 26.24 426.6 Thousand
21 Oct, 2010 26.37 26.37 25.88 25.97 260.77 Thousand
20 Oct, 2010 25.84 26.15 25.84 25.88 436.22 Thousand
19 Oct, 2010 25.75 26.82 25.75 25.84 699.39 Thousand
18 Oct, 2010 26.6 26.73 25.66 25.66 785.91 Thousand
15 Oct, 2010 27.62 28.11 26.51 26.6 1.15 Million
14 Oct, 2010 27.8 27.89 27.18 27.18 943.34 Thousand
13 Oct, 2010 27.62 27.84 26.95 27.62 1.35 Million
12 Oct, 2010 25.93 27.62 25.88 27.62 2.17 Million