S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 20.58 21.74 20.58 21.21 1.51 Million
26 Aug, 2010 23.17 23.7 21.92 21.92 2.69 Million
25 Aug, 2010 26.51 26.51 23.12 23.52 5.9 Million
24 Aug, 2010 24.81 24.81 24.81 24.81 812.35 Thousand
23 Aug, 2010 23.21 23.21 23.21 23.21 1.26 Million
20 Aug, 2010 19.87 21.7 19.78 21.7 2.47 Million
19 Aug, 2010 21.65 21.74 19.69 20.31 4.32 Million
18 Aug, 2010 20.36 20.36 19.87 20.36 4.75 Million
17 Aug, 2010 19.07 19.07 19.07 19.07 658.53 Thousand
16 Aug, 2010 17.29 17.82 17.11 17.82 912.09 Thousand