S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 20.88 21.53 20.88 21.34 748.39 Thousand
11 Apr, 2012 20.88 21.16 20.66 20.98 335.8 Thousand
10 Apr, 2012 21.07 21.71 20.75 20.98 1.03 Million
09 Apr, 2012 20.7 21.34 20.06 20.93 1.05 Million
06 Apr, 2012 19.69 21.07 19.51 20.88 1 Million
05 Apr, 2012 19.69 20.24 18.96 19.97 825.18 Thousand
03 Apr, 2012 20.88 21.39 19.69 19.79 404.56 Thousand
02 Apr, 2012 21.07 21.16 20.79 20.88 279.64 Thousand
30 Mar, 2012 20.88 21.25 20.66 21.25 622.32 Thousand
29 Mar, 2012 22.53 22.53 21.02 21.11 1.51 Million