S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 21.16 21.53 20.88 20.88 622.32 Thousand
25 Apr, 2012 21.07 21.21 20.79 21.07 518.03 Thousand
24 Apr, 2012 21.07 21.34 20.61 20.7 1.65 Million
23 Apr, 2012 21.98 21.98 21.07 21.34 1.08 Million
20 Apr, 2012 22.53 22.72 21.85 21.85 1.42 Million
19 Apr, 2012 23.08 23.08 22.44 22.44 840.08 Thousand
18 Apr, 2012 22.72 23.54 22.3 23.04 3.17 Million
17 Apr, 2012 22.99 23.17 22.12 22.26 1.73 Million
16 Apr, 2012 22.62 23.72 22.08 23.04 3.76 Million
13 Apr, 2012 21.53 22.81 21.34 22.81 3.02 Million