S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 22.72 22.85 22.4 22.58 440.09 Thousand
27 Mar, 2012 23.08 23.36 22.53 22.62 968.44 Thousand
26 Mar, 2012 23.08 23.54 22.9 22.99 1.89 Million
23 Mar, 2012 21.8 23.17 21.8 22.85 1.78 Million
22 Mar, 2012 22.12 22.12 21.8 21.8 738.07 Thousand
21 Mar, 2012 21.16 22.12 21.16 21.89 1.04 Million
20 Mar, 2012 21.48 21.62 21.25 21.25 807.99 Thousand
19 Mar, 2012 21.62 21.85 21.43 21.43 464.16 Thousand
16 Mar, 2012 21.66 21.98 21.62 21.62 504.27 Thousand
15 Mar, 2012 21.62 21.8 21.62 21.66 303.71 Thousand