S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 21.53 21.89 21.53 21.53 959.27 Thousand
13 Mar, 2012 21.8 21.8 21.3 21.34 294.54 Thousand
12 Mar, 2012 21.8 21.98 21.43 21.43 746.1 Thousand
09 Mar, 2012 21.53 21.8 21.34 21.8 905.4 Thousand
08 Mar, 2012 21.25 21.62 21.11 21.34 740.37 Thousand
07 Mar, 2012 21.07 21.43 20.93 21.07 1.17 Million
06 Mar, 2012 21.89 21.98 21.07 21.53 982.19 Thousand
05 Mar, 2012 23.08 23.08 21.89 21.89 774.75 Thousand
02 Mar, 2012 22.9 23.08 22.72 22.72 997.09 Thousand
01 Mar, 2012 22.53 22.81 22.44 22.67 754.12 Thousand