S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 18.14 18.23 18.0 18.04 129.5 Thousand
24 May, 2012 18.78 18.78 18.14 18.14 286.52 Thousand
23 May, 2012 18.59 18.78 18.18 18.78 1.26 Million
22 May, 2012 18.59 19.01 18.37 18.78 911.13 Thousand
21 May, 2012 17.95 18.5 17.86 18.32 973.02 Thousand
18 May, 2012 18.87 19.05 17.86 17.86 938.64 Thousand
17 May, 2012 19.24 19.51 19.19 19.19 326.63 Thousand
16 May, 2012 19.46 19.69 19.19 19.19 388.52 Thousand
15 May, 2012 19.33 19.79 19.05 19.46 1.13 Million
14 May, 2012 20.24 20.61 19.79 19.79 454.99 Thousand