S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 17.13 17.22 16.58 17.22 817.15 Thousand
21 Jun, 2012 17.68 17.68 17.27 17.31 473.33 Thousand
20 Jun, 2012 17.59 17.77 17.17 17.68 1.17 Million
19 Jun, 2012 17.13 17.63 17.08 17.5 1.41 Million
18 Jun, 2012 16.95 17.59 16.95 17.31 882.48 Thousand
15 Jun, 2012 16.67 16.95 16.49 16.95 1.7 Million
14 Jun, 2012 16.81 16.9 16.53 16.67 452.7 Thousand
13 Jun, 2012 16.63 16.85 16.4 16.81 1.02 Million
12 Jun, 2012 16.53 16.72 16.35 16.58 696.82 Thousand
11 Jun, 2012 17.5 17.72 16.76 16.81 482.5 Thousand