S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 18.82 18.82 18.32 18.37 626.9 Thousand
05 Jul, 2012 18.78 19.14 18.55 18.87 2.32 Million
04 Jul, 2012 17.54 18.69 17.4 18.59 3.09 Million
03 Jul, 2012 17.59 17.59 17.31 17.54 728.91 Thousand
02 Jul, 2012 17.31 17.77 17.13 17.63 1.97 Million
29 Jun, 2012 16.76 17.08 16.76 17.04 437.8 Thousand
28 Jun, 2012 17.13 17.17 16.85 17.04 1.05 Million
27 Jun, 2012 16.58 17.13 16.49 17.13 2.02 Million
26 Jun, 2012 16.72 16.85 16.49 16.58 795.38 Thousand
25 Jun, 2012 17.08 17.22 16.85 16.95 739.22 Thousand