S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 18.41 18.41 17.82 17.82 877.9 Thousand
02 Aug, 2012 18.5 18.5 18.5 18.5 -
01 Aug, 2012 18.59 18.73 18.37 18.5 1.31 Million
31 Jul, 2012 18.27 18.69 18.14 18.59 2.6 Million
30 Jul, 2012 18.14 18.41 18.14 18.27 1.25 Million
27 Jul, 2012 18.23 18.5 18.0 18.18 1.79 Million
26 Jul, 2012 17.31 18.41 17.31 18.14 4.56 Million
25 Jul, 2012 17.13 17.36 16.95 17.31 1.35 Million
24 Jul, 2012 17.13 17.31 16.95 17.31 991.36 Thousand
23 Jul, 2012 17.45 17.82 17.17 17.36 1.2 Million