S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 18.5 18.5 17.63 18.14 2.99 Million
16 Aug, 2012 17.68 17.95 17.59 17.91 1.46 Million
15 Aug, 2012 17.86 17.95 17.54 17.77 1.13 Million
14 Aug, 2012 18.04 18.09 17.86 17.86 412.59 Thousand
13 Aug, 2012 18.14 18.23 17.95 17.95 460.72 Thousand
10 Aug, 2012 18.32 18.46 18.18 18.27 279.64 Thousand
09 Aug, 2012 18.59 18.59 18.23 18.41 552.41 Thousand
08 Aug, 2012 18.55 18.87 18.41 18.5 1.82 Million
07 Aug, 2012 18.18 18.59 18.04 18.55 1.94 Million
06 Aug, 2012 18.04 18.23 17.4 18.23 1.61 Million