S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 17.45 17.5 17.27 17.31 167.32 Thousand
30 Aug, 2012 17.59 17.59 17.45 17.45 126.06 Thousand
29 Aug, 2012 17.4 17.59 17.4 17.59 271.62 Thousand
28 Aug, 2012 17.82 17.86 17.5 17.5 216.61 Thousand
27 Aug, 2012 18.09 18.23 17.86 17.86 297.98 Thousand
24 Aug, 2012 17.95 18.23 17.95 18.09 275.06 Thousand
23 Aug, 2012 18.04 18.18 17.95 18.0 233.8 Thousand
22 Aug, 2012 18.04 18.09 17.95 17.95 200.56 Thousand
21 Aug, 2012 18.09 18.46 18.04 18.14 1.29 Million
20 Aug, 2012 18.14 18.32 17.95 18.14 1.22 Million