S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 15.89 16.03 15.76 15.8 352.62 Thousand
27 Sep, 2012 15.85 16.3 15.76 15.94 729.26 Thousand
26 Sep, 2012 16.08 16.12 15.76 15.76 195.41 Thousand
25 Sep, 2012 16.21 16.21 16.03 16.12 127.73 Thousand
24 Sep, 2012 16.3 16.3 16.08 16.21 120.08 Thousand
21 Sep, 2012 16.35 16.4 16.12 16.21 229.26 Thousand
20 Sep, 2012 16.49 16.49 16.12 16.17 146.29 Thousand
19 Sep, 2012 16.3 16.53 16.21 16.26 495.64 Thousand
18 Sep, 2012 16.4 16.49 16.17 16.17 152.84 Thousand
17 Sep, 2012 16.3 16.53 16.3 16.4 434.5 Thousand