S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 13.79 13.88 12.92 12.92 1.21 Million
26 Oct, 2012 14.88 15.11 13.88 13.88 585.16 Thousand
25 Oct, 2012 15.3 15.39 14.88 14.88 327.51 Thousand
24 Oct, 2012 15.39 15.43 15.02 15.39 782.76 Thousand
23 Oct, 2012 15.57 15.76 15.39 15.39 82.97 Thousand
22 Oct, 2012 15.48 15.76 15.48 15.62 99.34 Thousand
19 Oct, 2012 16.03 16.03 15.71 15.8 72.05 Thousand
18 Oct, 2012 15.85 16.3 15.85 16.03 760.92 Thousand
17 Oct, 2012 16.26 16.26 15.85 15.98 742.36 Thousand
16 Oct, 2012 15.8 16.08 15.66 15.94 487.99 Thousand