S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 20.52 20.98 20.15 20.24 1.45 Million
10 May, 2012 20.7 21.3 20.43 20.43 482.5 Thousand
09 May, 2012 20.56 21.07 20.47 20.88 885.92 Thousand
08 May, 2012 20.84 20.98 20.66 20.79 530.63 Thousand
07 May, 2012 20.88 21.25 20.24 20.84 1.02 Million
04 May, 2012 21.07 21.25 20.88 21.25 638.37 Thousand
03 May, 2012 21.07 21.34 20.98 21.07 306 Thousand
02 May, 2012 20.79 21.43 20.7 21.34 829.76 Thousand
30 Apr, 2012 20.56 21.07 20.38 20.61 496.25 Thousand
27 Apr, 2012 20.98 21.25 20.56 20.56 490.52 Thousand