S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 14.98 15.21 14.84 15.21 1.61 Million
08 Jan, 2013 14.93 15.21 14.93 14.98 735.81 Thousand
07 Jan, 2013 14.93 15.07 14.88 14.93 493.45 Thousand
04 Jan, 2013 14.61 15.02 14.56 14.93 1.01 Million
03 Jan, 2013 14.75 14.75 14.47 14.61 645.2 Thousand
02 Jan, 2013 14.47 14.7 14.43 14.56 539.3 Thousand
28 Dec, 2012 14.24 14.43 14.2 14.24 286.03 Thousand
27 Dec, 2012 14.75 14.79 14.2 14.2 451.97 Thousand
26 Dec, 2012 14.2 14.88 14.2 14.7 830.79 Thousand
25 Dec, 2012 14.29 14.38 14.01 14.06 429.04 Thousand