S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 14.98 15.21 14.2 14.2 1.34 Million
21 Dec, 2012 14.84 15.02 14.56 14.93 1.33 Million
20 Dec, 2012 14.56 15.07 14.47 14.84 1.3 Million
19 Dec, 2012 14.43 14.88 14.2 14.7 2.12 Million
18 Dec, 2012 13.65 14.43 13.56 14.43 1.83 Million
17 Dec, 2012 13.56 13.88 13.51 13.51 227.07 Thousand
14 Dec, 2012 13.74 13.79 13.56 13.56 120.08 Thousand
13 Dec, 2012 13.69 13.74 13.51 13.69 256.55 Thousand
12 Dec, 2012 13.69 13.69 13.28 13.42 467.25 Thousand
11 Dec, 2012 14.15 14.15 13.37 13.51 972.72 Thousand