S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 15.11 15.57 14.79 14.79 2.09 Million
22 Jan, 2013 14.79 15.11 14.79 15.07 609.17 Thousand
21 Jan, 2013 14.88 14.93 14.7 14.79 251.09 Thousand
18 Jan, 2013 14.75 15.11 14.61 14.79 1.01 Million
17 Jan, 2013 15.3 15.39 14.52 14.52 1.63 Million
16 Jan, 2013 14.75 15.62 14.47 15.21 2.86 Million
15 Jan, 2013 14.7 14.75 14.52 14.66 551.31 Thousand
14 Jan, 2013 14.52 14.93 14.52 14.7 453.06 Thousand
11 Jan, 2013 14.7 14.84 14.47 14.66 447.6 Thousand
10 Jan, 2013 15.16 15.3 14.61 14.66 1.4 Million