S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 14.88 15.11 14.75 14.79 1.49 Million
05 Feb, 2013 14.75 14.93 14.66 14.88 799.13 Thousand
04 Feb, 2013 14.75 14.79 14.7 14.75 501.09 Thousand
01 Feb, 2013 14.79 14.88 14.66 14.75 268.56 Thousand
31 Jan, 2013 14.88 15.02 14.84 14.84 620.09 Thousand
30 Jan, 2013 14.84 15.02 14.7 14.84 724.9 Thousand
29 Jan, 2013 14.66 14.93 14.66 14.79 695.42 Thousand
28 Jan, 2013 14.61 14.75 14.61 14.61 183.4 Thousand
25 Jan, 2013 14.93 14.93 14.61 14.61 282.75 Thousand
24 Jan, 2013 14.88 14.88 14.61 14.75 375.55 Thousand