S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 14.29 14.84 14.15 14.2 1.65 Million
07 Dec, 2012 14.2 14.47 13.92 14.34 1.56 Million
06 Dec, 2012 14.47 14.75 14.15 14.24 2.41 Million
05 Dec, 2012 13.47 14.38 13.33 14.38 2.74 Million
04 Dec, 2012 13.24 13.56 13.14 13.47 980.36 Thousand
03 Dec, 2012 13.05 13.33 13.05 13.1 216.16 Thousand
30 Nov, 2012 13.28 13.37 13.05 13.05 344.98 Thousand
29 Nov, 2012 13.51 13.51 13.24 13.24 343.89 Thousand
28 Nov, 2012 13.37 13.97 13.24 13.42 2.03 Million
27 Nov, 2012 12.92 13.6 12.5 13.42 3.02 Million